MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00135000 | 2024-05-28 12:40PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MKSI240719C00135000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKSI241018C00135000 | 2024-03-07 4:44PM EDT | 2024-10-18 | 18.55 | 14.60 | 16.00 | 0.00 | - | 2 | 3 | 60.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00135000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MKSI240719P00135000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.