MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00125000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKSI240719C00125000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MKSI241018C00125000 | 2024-02-22 1:33PM EDT | 2024-10-18 | 16.49 | 16.60 | 20.40 | 0.00 | - | 2 | 3 | 57.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00125000 | 2024-05-30 1:50PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MKSI240719P00125000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.78% |
| MKSI241018P00125000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 91 | 142 | 0.78% |
© 2024 Yahoo. All rights reserved.