MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00105000 | 2024-01-24 11:46AM EDT | 2024-06-21 | 18.08 | 20.60 | 22.30 | 0.00 | - | 2 | 2 | 62.06% |
| MKSI240719C00105000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 28.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKSI241018C00105000 | 2024-03-27 10:54AM EDT | 2024-10-18 | 29.79 | 22.60 | 24.50 | 0.00 | - | 2 | 4 | 36.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00105000 | 2024-05-30 1:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MKSI240719P00105000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKSI241018P00105000 | 2024-05-31 10:02AM EDT | 2024-10-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.