MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.23 | 0.00 | - | 20 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.48 | -0.76 | -61.29% | 1 | 203 |
| 9.16 | 0.00 | - | 5 | 5 | 105.00 | 0.98 | 0.00 | - | 20 | 192 |
| 12.65 | +5.05 | +66.45% | 1 | 3 | 110.00 | 2.00 | 0.00 | - | 6 | 11 |
| 9.00 | +3.00 | +50.00% | 1 | 7 | 115.00 | 3.18 | +0.23 | +7.80% | 1 | 35 |
| 5.60 | -0.70 | -11.11% | 1 | 30 | 120.00 | 5.10 | 0.00 | - | 6 | 18 |
| 3.70 | -0.60 | -13.95% | 2 | 14 | 125.00 | 9.20 | 0.00 | - | - | 2 |
| 3.00 | -0.10 | -3.23% | 1 | 112 | 130.00 | 10.90 | 0.00 | - | - | 1 |
| 1.77 | 0.00 | - | 4 | 13 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 10 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 13 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 19 | 19 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 268 | 373 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 37 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 391 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.