MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 1 | 0 |
| 45.80 | 0.00 | - | - | 10 | 90.00 | 1.88 | 0.00 | - | 1 | 0 |
| 39.15 | 0.00 | - | 2 | 0 | 95.00 | 2.40 | 0.00 | - | 101 | 0 |
| 18.64 | 0.00 | - | 1 | 3 | 100.00 | 6.11 | 0.00 | - | 1 | 21 |
| 29.79 | 0.00 | - | 2 | 4 | 105.00 | 2.90 | 0.00 | - | 2 | 0 |
| 26.53 | 0.00 | - | 3 | 8 | 110.00 | 4.00 | 0.00 | - | 55 | 0 |
| 22.50 | 0.00 | - | - | 1 | 115.00 | 10.20 | 0.00 | - | 10 | 201 |
| 13.20 | 0.00 | - | 20 | 0 | 120.00 | 8.40 | 0.00 | - | 28 | 0 |
| 16.49 | 0.00 | - | 2 | 3 | 125.00 | 13.60 | 0.00 | - | 91 | 0 |
| 8.31 | 0.00 | - | 1 | 8 | 130.00 | 16.20 | 0.00 | - | - | 0 |
| 18.55 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 0 | 140.00 | 16.20 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 0 | 150.00 | 28.57 | 0.00 | - | 15 | 15 |
| 6.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 30 | 0 | 160.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 9 | 0 | 165.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 30 | 31 | 170.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.