Mail

Canada markets open in 1 hour 56 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7313
-0.0023(-0.32%)
CRUDE OIL
80.50
+0.67(+0.84%)
Bitcoin CAD
92,699.38
-820.84(-0.88%)

MKS Instruments, Inc. (MKSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

130.78

-0.23

(-0.18%)

At close: 04:00PM EDT

131.11

+0.33

(+0.25%)

After hours:

04:24PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.75	0.00	-	-	5
-	-	-	-	-	55.00	0.25	0.00	-	1	2
-	-	-	-	-	65.00	1.00	0.00	-	3	5
33.41	0.00	-	-	4	70.00	0.60	0.00	-	3	4
-	-	-	-	-	75.00	1.20	0.00	-	1	134
48.20	0.00	-	10	21	80.00	4.39	0.00	-	1	0
-	-	-	-	-	85.00	2.07	0.00	-	1	12
39.10	0.00	-	1	1	90.00	6.40	0.00	-	-	9
36.55	0.00	-	3	3	95.00	2.11	0.00	-	2	30
32.99	0.00	-	1	10	100.00	2.64	0.00	-	1	19
28.61	0.00	-	1	11	105.00	0.60	0.00	-	2	23
25.27	0.00	-	3	205	110.00	7.40	0.00	-	1	13
14.55	0.00	-	1	6	115.00	3.70	0.00	-	7	230
17.48	0.00	-	1	2	120.00	2.50	0.00	-	1	88
12.63	0.00	-	1	48	125.00	3.80	0.00	-	1	129
8.99	0.00	-	2	102	130.00	6.20	0.00	-	1	54
5.80	0.00	-	2	56	135.00	8.90	0.00	-	1	22
4.10	0.00	-	1	20	140.00	-	-	-	-	-
3.00	0.00	-	2	36	145.00	-	-	-	-	-
1.72	0.00	-	1	31	150.00	35.90	0.00	-	-	2
1.05	0.00	-	23	32	155.00	-	-	-	-	-
0.75	0.00	-	1	7	160.00	-	-	-	-	-
2.79	0.00	-	1	16	165.00	-	-	-	-	-
3.10	0.00	-	1	2	170.00	-	-	-	-	-
1.25	0.00	-	-	1	185.00	-	-	-	-	-
1.55	0.00	-	1	2	190.00	-	-	-	-	-
0.40	0.00	-	1	13	195.00	-	-	-	-	-
1.25	0.00	-	-	1	200.00	-	-	-	-	-