Capri Holdings Ltd (MKO.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
As of 09:30AM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 32.40 | 32.40 | 32.26 | 32.26 | 32.26 | 100 |
| Apr 25, 2024 | 32.64 | 32.64 | 32.06 | 32.29 | 32.29 | - |
| Apr 24, 2024 | 33.89 | 33.89 | 32.82 | 32.85 | 32.85 | - |
| Apr 23, 2024 | 35.58 | 35.58 | 34.12 | 34.12 | 34.12 | - |
| Apr 22, 2024 | 35.93 | 36.03 | 35.47 | 35.47 | 35.47 | - |
| Apr 19, 2024 | 34.99 | 35.29 | 34.99 | 35.29 | 35.29 | - |
| Apr 18, 2024 | 35.17 | 35.53 | 35.17 | 35.44 | 35.44 | - |
| Apr 17, 2024 | 36.38 | 36.44 | 35.82 | 35.82 | 35.82 | - |
| Apr 16, 2024 | 36.26 | 36.67 | 36.22 | 36.67 | 36.67 | - |
| Apr 15, 2024 | 36.33 | 36.87 | 36.30 | 36.65 | 36.65 | - |
| Apr 12, 2024 | 38.08 | 38.37 | 37.25 | 37.25 | 37.25 | - |
| Apr 11, 2024 | 39.27 | 39.27 | 38.19 | 38.19 | 38.19 | - |
| Apr 10, 2024 | 40.15 | 40.19 | 39.99 | 39.99 | 39.99 | - |
| Apr 09, 2024 | 39.87 | 40.18 | 39.84 | 40.18 | 40.18 | - |
| Apr 08, 2024 | 39.88 | 40.19 | 39.88 | 40.19 | 40.19 | - |
| Apr 05, 2024 | 40.99 | 40.99 | 40.53 | 40.53 | 40.53 | - |
| Apr 04, 2024 | 41.40 | 41.40 | 41.06 | 41.06 | 41.06 | - |
| Apr 03, 2024 | 41.13 | 41.81 | 41.13 | 41.75 | 41.75 | - |
| Apr 02, 2024 | 41.53 | 41.57 | 41.22 | 41.43 | 41.43 | - |
| Mar 28, 2024 | 41.56 | 42.25 | 41.56 | 41.92 | 41.92 | - |
| Mar 27, 2024 | 41.22 | 41.26 | 41.20 | 41.26 | 41.26 | - |
| Mar 26, 2024 | 41.24 | 41.24 | 41.09 | 41.10 | 41.10 | - |
| Mar 25, 2024 | 41.58 | 41.63 | 41.10 | 41.38 | 41.38 | - |
| Mar 22, 2024 | 41.79 | 41.85 | 41.72 | 41.72 | 41.72 | - |
| Mar 21, 2024 | 41.72 | 41.85 | 41.54 | 41.75 | 41.75 | - |
| Mar 20, 2024 | 42.16 | 42.26 | 41.76 | 41.76 | 41.76 | - |
| Mar 19, 2024 | 41.99 | 42.05 | 41.99 | 42.05 | 42.05 | - |
| Mar 18, 2024 | 42.79 | 42.79 | 42.17 | 42.17 | 42.17 | - |
| Mar 15, 2024 | 42.87 | 42.93 | 42.58 | 42.67 | 42.67 | - |
| Mar 14, 2024 | 42.50 | 42.72 | 42.50 | 42.72 | 42.72 | - |
| Mar 13, 2024 | 42.65 | 42.66 | 42.44 | 42.50 | 42.50 | - |
| Mar 12, 2024 | 42.33 | 42.72 | 42.26 | 42.70 | 42.70 | - |
| Mar 11, 2024 | 42.53 | 42.55 | 42.37 | 42.55 | 42.55 | - |
| Mar 08, 2024 | 42.01 | 42.69 | 42.01 | 42.63 | 42.63 | - |
| Mar 07, 2024 | 41.51 | 42.22 | 41.49 | 42.22 | 42.22 | - |
| Mar 06, 2024 | 41.82 | 41.97 | 41.82 | 41.96 | 41.96 | - |
| Mar 05, 2024 | 41.69 | 42.23 | 41.69 | 42.23 | 42.23 | - |
| Mar 04, 2024 | 41.71 | 42.17 | 41.71 | 42.17 | 42.17 | - |
| Mar 01, 2024 | 42.28 | 42.35 | 42.15 | 42.15 | 42.15 | - |
| Feb 29, 2024 | 42.23 | 42.53 | 42.10 | 42.53 | 42.53 | - |
| Feb 28, 2024 | 42.29 | 42.57 | 42.28 | 42.41 | 42.41 | - |
| Feb 27, 2024 | 41.47 | 42.53 | 41.47 | 42.53 | 42.53 | - |
| Feb 26, 2024 | 42.34 | 42.72 | 42.33 | 42.53 | 42.53 | - |
| Feb 23, 2024 | 42.63 | 42.96 | 42.58 | 42.82 | 42.82 | - |
| Feb 22, 2024 | 42.53 | 42.76 | 42.53 | 42.76 | 42.76 | - |
| Feb 21, 2024 | 42.98 | 43.06 | 42.89 | 42.98 | 42.98 | - |
| Feb 20, 2024 | 43.72 | 43.72 | 42.97 | 42.97 | 42.97 | - |
| Feb 19, 2024 | 43.47 | 43.72 | 43.45 | 43.72 | 43.72 | - |
| Feb 16, 2024 | 43.58 | 43.83 | 43.58 | 43.77 | 43.77 | - |
| Feb 15, 2024 | 43.72 | 44.09 | 43.72 | 44.09 | 44.09 | - |
| Feb 14, 2024 | 43.46 | 44.04 | 43.46 | 44.04 | 44.04 | - |
| Feb 13, 2024 | 43.60 | 43.72 | 43.54 | 43.72 | 43.72 | - |
| Feb 12, 2024 | 42.93 | 43.50 | 42.90 | 43.50 | 43.50 | - |
| Feb 09, 2024 | 42.87 | 43.22 | 42.76 | 42.76 | 42.76 | - |
| Feb 08, 2024 | 42.42 | 43.86 | 42.42 | 43.86 | 43.86 | - |
| Feb 07, 2024 | 42.92 | 43.26 | 42.90 | 43.10 | 43.10 | - |
| Feb 06, 2024 | 43.26 | 43.39 | 43.23 | 43.39 | 43.39 | - |
| Feb 05, 2024 | 43.60 | 43.70 | 43.35 | 43.35 | 43.35 | - |
| Feb 02, 2024 | 43.20 | 43.80 | 43.16 | 43.65 | 43.65 | - |
| Feb 01, 2024 | 44.69 | 44.74 | 42.50 | 42.50 | 42.50 | 100 |
| Jan 31, 2024 | 45.04 | 45.13 | 44.80 | 44.80 | 44.80 | - |
| Jan 30, 2024 | 45.13 | 45.19 | 45.06 | 45.19 | 45.19 | - |
| Jan 29, 2024 | 44.40 | 44.94 | 44.40 | 44.94 | 44.94 | - |
| Jan 26, 2024 | 44.18 | 44.62 | 44.17 | 44.62 | 44.62 | - |
| Jan 25, 2024 | 44.64 | 44.87 | 44.60 | 44.85 | 44.85 | - |
| Jan 24, 2024 | 45.37 | 45.37 | 44.83 | 44.83 | 44.83 | - |
| Jan 23, 2024 | 45.37 | 45.92 | 45.37 | 45.79 | 45.79 | - |
| Jan 22, 2024 | 45.59 | 46.13 | 45.59 | 45.74 | 45.74 | - |
| Jan 19, 2024 | 45.90 | 46.07 | 45.84 | 46.07 | 46.07 | - |
| Jan 18, 2024 | 45.94 | 46.38 | 45.94 | 46.30 | 46.30 | - |
| Jan 17, 2024 | 46.04 | 46.40 | 45.96 | 46.40 | 46.40 | - |
| Jan 16, 2024 | 45.87 | 46.28 | 45.87 | 46.28 | 46.28 | - |
| Jan 15, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Jan 12, 2024 | 45.92 | 46.28 | 45.92 | 46.28 | 46.28 | - |
| Jan 11, 2024 | 46.08 | 46.15 | 46.01 | 46.15 | 46.15 | - |
| Jan 10, 2024 | 45.55 | 46.07 | 45.55 | 46.01 | 46.01 | - |
| Jan 09, 2024 | 45.71 | 45.83 | 45.69 | 45.83 | 45.83 | - |
| Jan 08, 2024 | 45.65 | 45.98 | 45.64 | 45.98 | 45.98 | - |
| Jan 05, 2024 | 45.48 | 45.85 | 45.45 | 45.85 | 45.85 | - |
| Jan 04, 2024 | 45.39 | 45.49 | 45.32 | 45.49 | 45.49 | - |
| Jan 03, 2024 | 45.38 | 45.78 | 45.38 | 45.78 | 45.78 | - |
| Jan 02, 2024 | 45.08 | 45.83 | 45.08 | 45.83 | 45.83 | - |
| Dec 29, 2023 | 45.11 | 45.13 | 44.93 | 45.03 | 45.03 | - |
| Dec 28, 2023 | 44.92 | 45.40 | 44.79 | 45.40 | 45.40 | - |
| Dec 27, 2023 | 45.15 | 45.26 | 45.04 | 45.11 | 45.11 | - |
| Dec 22, 2023 | 44.78 | 45.23 | 44.33 | 45.23 | 45.23 | - |
| Dec 21, 2023 | 45.01 | 45.20 | 45.00 | 45.20 | 45.20 | - |
| Dec 20, 2023 | 44.85 | 45.68 | 44.81 | 45.68 | 45.68 | - |
| Dec 19, 2023 | 44.62 | 45.01 | 44.59 | 45.01 | 45.01 | - |
| Dec 18, 2023 | 44.78 | 45.01 | 44.70 | 45.01 | 45.01 | - |
| Dec 15, 2023 | 44.68 | 45.13 | 44.68 | 45.11 | 45.11 | - |
| Dec 14, 2023 | 44.92 | 45.17 | 44.79 | 45.17 | 45.17 | - |
| Dec 13, 2023 | 45.33 | 45.42 | 45.05 | 45.38 | 45.38 | - |
| Dec 12, 2023 | 44.60 | 45.62 | 44.54 | 45.46 | 45.46 | - |
| Dec 11, 2023 | 44.55 | 45.06 | 44.42 | 44.91 | 44.91 | - |
| Dec 08, 2023 | 44.24 | 44.81 | 44.23 | 44.81 | 44.81 | - |
| Dec 07, 2023 | 44.08 | 44.40 | 44.01 | 44.38 | 44.38 | - |
| Dec 06, 2023 | 44.56 | 44.64 | 44.52 | 44.58 | 44.58 | - |
| Dec 05, 2023 | 44.42 | 44.83 | 44.42 | 44.83 | 44.83 | - |
| Dec 04, 2023 | 44.03 | 44.97 | 44.00 | 44.97 | 44.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.