Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01680000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.26% |
MKL240719C01680000 | 2024-05-10 9:52AM EDT | 2024-07-19 | 37.86 | 35.00 | 41.00 | 0.00 | - | 1 | 8 | 17.52% |
MKL241018C01680000 | 2024-05-06 10:11AM EDT | 2024-10-18 | 61.00 | 81.10 | 91.00 | 0.00 | - | - | 1 | 22.83% |