Markel Group Inc. (MKL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01620000 | 2024-05-15 1:10PM EDT | 2024-05-17 | 29.25 | 39.00 | 49.00 | 0.00 | - | 1 | 1 | 60.00% |
| MKL240621C01620000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 59.50 | 58.00 | 67.80 | +5.64 | +10.47% | 2 | 1 | 20.79% |
| MKL240719C01620000 | 2024-05-14 3:01PM EDT | 2024-07-19 | 66.90 | 73.00 | 82.00 | 0.00 | - | 5 | 8 | 21.10% |
| MKL241018C01620000 | 2024-05-13 9:38AM EDT | 2024-10-18 | 120.24 | 117.00 | 131.00 | 0.00 | - | 1 | 13 | 25.33% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.