Markel Group Inc. (MKL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01600000 | 2024-05-17 12:43PM EDT | 2024-05-17 | 59.50 | 59.00 | 69.00 | +9.00 | +17.82% | 2 | 2 | 76.52% |
| MKL240621C01600000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 26.51 | 75.00 | 84.00 | 0.00 | - | 1 | 6 | 22.30% |
| MKL240719C01600000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 40.00 | 88.00 | 98.00 | 0.00 | - | 2 | 5 | 22.49% |
| MKL241018C01600000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 43.00 | 131.00 | 145.00 | 0.00 | - | - | 6 | 26.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01600000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MKL240621P01600000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 14.10 | 3.40 | 13.00 | 0.00 | - | 2 | 2 | 17.69% |
| MKL241018P01600000 | 2024-05-13 1:49PM EDT | 2024-10-18 | 50.00 | 38.00 | 47.00 | 0.00 | - | 10 | 10 | 17.55% |
© 2024 Yahoo. All rights reserved.