Markel Group Inc. (MKL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01560000 | 2024-05-14 3:01PM EDT | 2024-05-17 | 86.30 | 99.00 | 109.00 | 0.00 | - | 6 | 5 | 67.55% |
| MKL240719C01560000 | 2024-05-03 1:08PM EDT | 2024-07-19 | 76.00 | 121.00 | 135.00 | 0.00 | - | 1 | 1 | 26.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240621P01560000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 4.60 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 21.52% |
| MKL241018P01560000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 47.21 | 24.00 | 33.00 | 0.00 | - | - | 2 | 17.53% |
© 2024 Yahoo. All rights reserved.