Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C01510000 | 2024-03-08 12:15PM EDT | 2024-07-19 | 85.55 | 74.00 | 81.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01510000 | 2024-04-11 10:42AM EDT | 2024-05-17 | 63.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 117.26% |
MKL241018P01510000 | 2024-05-16 12:25PM EDT | 2024-10-18 | 23.50 | 16.90 | 25.00 | 0.00 | - | 1 | 0 | 19.21% |