Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01500000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 77.00 | 157.00 | 171.00 | 0.00 | - | 1 | 3 | 100.73% |
MKL240719C01500000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 45.45 | 175.00 | 191.00 | 0.00 | - | 1 | 1 | 32.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01500000 | 2024-04-16 10:54AM EDT | 2024-05-17 | 83.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
MKL240719P01500000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 82.50 | 0.10 | 10.00 | 0.00 | - | 1 | 4 | 22.31% |