Markel Group Inc. (MKL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01450000 | 2024-05-17 3:28PM EDT | 2024-05-17 | 209.25 | 206.00 | 222.00 | +172.25 | +465.54% | 1 | 2 | 128.32% |
| MKL240621C01450000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 66.00 | 214.00 | 232.00 | 0.00 | - | 1 | 1 | 44.57% |
| MKL240719C01450000 | 2024-04-17 2:34PM EDT | 2024-07-19 | 60.17 | 222.00 | 240.00 | 0.00 | - | 1 | 2 | 38.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01450000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 4.00 | 0.00 | 4.80 | 0.00 | - | 21 | 2 | 155.59% |
| MKL240621P01450000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.10% |
| MKL240719P01450000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 9.00 | 0.25 | 10.00 | 0.00 | - | 1 | 13 | 27.34% |
© 2024 Yahoo. All rights reserved.