Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01390000 | 2024-04-19 10:56AM EDT | 2024-05-17 | 20.44 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 194.14% |
MKL241018P01390000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 18.50 | 4.00 | 14.00 | 0.00 | - | - | 1 | 23.60% |