Markel Group Inc. (MKL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240719C01380000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 117.00 | 266.00 | 283.80 | 0.00 | - | 1 | 0 | 43.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240621P01380000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 18.20 | 0.05 | 10.00 | 0.00 | - | - | 1 | 45.29% |
| MKL240719P01380000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 4.63 | 0.50 | 10.00 | 0.00 | - | 2 | 7 | 33.32% |
| MKL241018P01380000 | 2024-05-14 10:29AM EDT | 2024-10-18 | 12.90 | 4.00 | 14.00 | 0.00 | - | - | 1 | 23.25% |
© 2024 Yahoo. All rights reserved.