Markel Group Inc. (MKL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,000.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,100.00 | 8.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,120.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,140.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,160.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,180.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,220.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,240.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,260.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 6.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,300.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,310.00 | 5.50 | 0.00 | - | 1 | 2 |
| 236.00 | 0.00 | - | - | 0 | 1,340.00 | 12.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,380.00 | 12.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,390.00 | 18.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,400.00 | 13.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,410.00 | 38.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,430.00 | 14.60 | 0.00 | - | 2 | 2 |
| 200.00 | 0.00 | - | - | 1 | 1,440.00 | 24.00 | 0.00 | - | 1 | 1 |
| 105.00 | 0.00 | - | - | 1 | 1,460.00 | 15.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,470.00 | 56.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,480.00 | 59.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,490.00 | 25.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,510.00 | 23.50 | 0.00 | - | 1 | 0 |
| 85.16 | 0.00 | - | 2 | 1 | 1,540.00 | - | - | - | - | - |
| - | - | - | - | - | 1,550.00 | 42.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,560.00 | 60.00 | 0.00 | - | - | 1 |
| 119.30 | 0.00 | - | 2 | 2 | 1,570.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | - | 1 | 1,580.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | - | 6 | 1,600.00 | 42.10 | 0.00 | - | 1 | 10 |
| 50.50 | 0.00 | - | 1 | 14 | 1,620.00 | - | - | - | - | - |
| 105.20 | 0.00 | - | 1 | 11 | 1,640.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | - | 1 | 1,680.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 2 | 1,700.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | - | 5 | 1,720.00 | - | - | - | - | - |
| 52.60 | 0.00 | - | - | 5 | 1,740.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 1 | 1,800.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | - | 4 | 1,820.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 6 | 1,980.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 1 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.