Canada Markets closed

Makita Corporation (MKEWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.660.00 (0.00%)
At close: 09:30AM EST
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202221.6621.6621.6621.6621.66-
Nov 23, 202221.6621.6621.6621.6621.66-
Nov 22, 202221.6621.6621.6621.6621.66-
Nov 21, 202221.6621.6621.6621.6621.66-
Nov 18, 202221.6621.6621.6621.6621.66-
Nov 17, 202221.6621.6621.6621.6621.666,500
Nov 16, 202221.6621.6621.6621.6621.66-
Nov 15, 202221.6621.6621.6621.6621.661,800
Nov 14, 202219.4319.4319.4319.4319.43-
Nov 11, 202219.4319.4319.4319.4319.43-
Nov 10, 202219.4319.4319.4319.4319.43100
Nov 09, 202219.4319.4319.4319.4319.431,000
Nov 08, 202218.1718.1718.1718.1718.17-
Nov 07, 202218.1718.1718.1718.1718.17-
Nov 04, 202218.1718.1718.1718.1718.17-
Nov 03, 202218.1718.1718.1718.1718.17-
Nov 02, 202218.1718.1718.1718.1718.17-
Nov 01, 202218.1718.1718.1718.1718.17-
Oct 31, 202218.1718.1718.1718.1718.17-
Oct 28, 202218.1718.1718.1718.1718.17100
Oct 27, 202219.1319.1319.1319.1319.1357,500
Oct 26, 202218.9918.9918.9918.9918.99-
Oct 25, 202218.9918.9918.9918.9918.99-
Oct 24, 202218.9918.9918.9918.9918.99-
Oct 21, 202218.9918.9918.9918.9918.99100
Oct 20, 202221.0321.0321.0321.0321.03-
Oct 19, 202221.0321.0321.0321.0321.03-
Oct 18, 202221.0321.0321.0321.0321.03-
Oct 17, 202221.0321.0321.0321.0321.03-
Oct 14, 202221.0321.0321.0321.0321.037,600
Oct 13, 202221.0321.0321.0321.0321.03-
Oct 12, 202221.0321.0321.0321.0321.033,700
Oct 11, 202221.0321.0321.0321.0321.03-
Oct 10, 202221.0321.0321.0321.0321.03-
Oct 07, 202221.0321.0321.0321.0321.03-
Oct 06, 202221.0321.0321.0321.0321.03-
Oct 05, 202221.0321.0321.0321.0321.03-
Oct 04, 202221.0321.0321.0321.0321.03-
Oct 03, 202221.0321.0321.0321.0321.03-
Sept 30, 202221.0321.0321.0321.0321.03-
Sept 29, 202221.0321.0321.0321.0321.03-
Sept 28, 202221.0321.0321.0321.0321.03-
Sept 27, 202221.0321.0321.0321.0321.03400
Sept 26, 202221.0321.0321.0321.0321.03-
Sept 23, 202221.0321.0321.0321.0321.03-
Sept 22, 202221.0321.0321.0321.0321.03-
Sept 21, 202221.0321.0321.0321.0321.03-
Sept 20, 202221.0321.0321.0321.0321.03-
Sept 19, 202221.0321.0321.0321.0321.03-
Sept 16, 202221.0321.0321.0321.0321.03-
Sept 15, 202221.0321.0321.0321.0321.03100
Sept 14, 202222.1322.1322.1322.1322.13-
Sept 13, 202222.1322.1322.1322.1322.13-
Sept 12, 202222.1322.1322.1322.1322.13600
Sept 09, 202222.1322.1322.1322.1322.13-
Sept 08, 202222.1322.1322.1322.1322.132,200
Sept 07, 202222.1322.1322.1322.1322.13100
Sept 06, 202225.2525.2525.2525.2525.25-
Sept 02, 202225.2525.2525.2525.2525.25-
Sept 01, 202225.2525.2525.2525.2525.25-
Aug 31, 202225.2525.2525.2525.2525.25-
Aug 30, 202225.2525.2525.2525.2525.25-
Aug 29, 202225.2525.2525.2525.2525.25-
Aug 26, 202225.2525.2525.2525.2525.25-
Aug 25, 202225.2525.2525.2525.2525.25-
Aug 24, 202225.2525.2525.2525.2525.251,500
Aug 23, 202225.2525.2525.2525.2525.25-
Aug 22, 202225.2525.2525.2525.2525.25-
Aug 19, 202225.2525.2525.2525.2525.25-
Aug 18, 202225.2525.2525.2525.2525.25-
Aug 17, 202225.2525.2525.2525.2525.25-
Aug 16, 202225.2525.2525.2525.2525.25-
Aug 15, 202225.2525.2525.2525.2525.251,000
Aug 12, 202223.9323.9323.9323.9323.93-
Aug 11, 202223.9323.9323.9323.9323.93-
Aug 10, 202223.9323.9323.9323.9323.93100
Aug 09, 202225.9025.9025.9025.9025.90400
Aug 08, 202225.9025.9025.9025.9025.90-
Aug 05, 202225.9025.9025.9025.9025.90-
Aug 04, 202225.9025.9025.9025.9025.90900
Aug 03, 202225.9025.9025.9025.9025.90-
Aug 02, 202225.9025.9025.9025.9025.90-
Aug 01, 202225.9025.9025.9025.9025.90-
Jul 29, 202225.9025.9025.9025.9025.90-
Jul 28, 202225.9025.9025.9025.9025.90-
Jul 27, 202225.9025.9025.9025.9025.90-
Jul 26, 202225.8125.9025.8125.9025.903,800
Jul 25, 202227.0227.0227.0227.0227.02-
Jul 22, 202227.0227.0227.0227.0227.02-
Jul 21, 202227.0227.0227.0227.0227.02-
Jul 20, 202227.0227.0227.0227.0227.02100
Jul 19, 202227.0227.0227.0227.0227.02-
Jul 18, 202227.0227.0227.0227.0227.02-
Jul 15, 202227.0227.0227.0227.0227.024,200
Jul 14, 202227.0227.0227.0227.0227.02-
Jul 13, 202227.0227.0227.0227.0227.026,000
Jul 12, 202227.0227.0227.0227.0227.026,300
Jul 11, 202227.0227.0227.0227.0227.02-
Jul 08, 202227.0227.0227.0227.0227.02-
Jul 07, 202227.0227.0227.0227.0227.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...