STOCKS EXTEND GAINS WITH JUMBO FED CUT BACK ON THE TABLE

Adobe shares sink after the software maker's outlook failed to show uplift from its AI push

Makita Corporation (MKEWF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

27.29

0.00

(0.00%)

As of 04:00PM EDT. Market open.

Time Period:

Sept 13, 2023 - Sept 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 12, 2024	26.75	27.29	26.75	27.29	27.29	600
Sept 11, 2024	27.29	27.29	27.29	27.29	27.29	-
Sept 10, 2024	27.29	27.29	27.29	27.29	27.29	-
Sept 09, 2024	27.29	27.29	27.29	27.29	27.29	-
Sept 06, 2024	27.29	27.29	27.29	27.29	27.29	-
Sept 05, 2024	27.29	27.29	27.29	27.29	27.29	-
Sept 04, 2024	27.29	27.29	27.29	27.29	27.29	-
Sept 03, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 30, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 29, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 28, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 27, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 26, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 23, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 22, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 21, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 20, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 19, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 16, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 15, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 14, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 13, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 12, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 09, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 08, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 07, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 06, 2024	27.29	27.29	27.29	27.29	27.29	-
Aug 05, 2024	26.75	27.29	26.75	27.29	27.29	1,200
Aug 02, 2024	32.07	32.07	32.07	32.07	32.07	-
Aug 01, 2024	32.07	32.07	32.07	32.07	32.07	-
Jul 31, 2024	31.92	32.07	31.75	32.07	32.07	600
Jul 30, 2024	30.18	30.18	30.18	30.18	30.18	-
Jul 29, 2024	30.18	30.18	30.18	30.18	30.18	-
Jul 26, 2024	30.18	30.18	30.18	30.18	30.18	-
Jul 25, 2024	30.18	30.18	30.18	30.18	30.18	-
Jul 24, 2024	30.18	30.18	30.18	30.18	30.18	-
Jul 23, 2024	30.18	30.18	30.18	30.18	30.18	-
Jul 22, 2024	30.18	30.18	30.18	30.18	30.18	-
Jul 19, 2024	30.18	30.18	30.18	30.18	30.18	-
Jul 18, 2024	30.18	30.18	30.18	30.18	30.18	-
Jul 17, 2024	30.18	30.18	30.18	30.18	30.18	-
Jul 16, 2024	30.18	30.18	30.18	30.18	30.18	100
Jul 15, 2024	27.70	27.70	27.70	27.70	27.70	-
Jul 12, 2024	27.70	27.70	27.70	27.70	27.70	-
Jul 11, 2024	27.70	27.70	27.70	27.70	27.70	-
Jul 10, 2024	27.70	27.70	27.70	27.70	27.70	-
Jul 09, 2024	27.70	27.70	27.70	27.70	27.70	-
Jul 08, 2024	27.70	27.70	27.70	27.70	27.70	-
Jul 05, 2024	27.70	27.70	27.70	27.70	27.70	-
Jul 03, 2024	27.70	27.70	27.70	27.70	27.70	-
Jul 02, 2024	27.70	27.70	27.70	27.70	27.70	-
Jul 01, 2024	27.70	27.70	27.70	27.70	27.70	8,200
Jun 28, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 27, 2024	27.04	27.04	27.04	27.04	27.04	1,600
Jun 26, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 25, 2024	27.04	27.04	27.04	27.04	27.04	5,000
Jun 24, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 21, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 20, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 18, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 17, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 14, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 13, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 12, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 11, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 10, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 07, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 06, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 05, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 04, 2024	27.04	27.04	27.04	27.04	27.04	-
Jun 03, 2024	27.04	27.04	27.04	27.04	27.04	-
May 31, 2024	27.04	27.04	27.04	27.04	27.04	-
May 30, 2024	27.04	27.04	27.04	27.04	27.04	-
May 29, 2024	27.04	27.04	27.04	27.04	27.04	1,800
May 28, 2024	27.04	27.04	27.04	27.04	27.04	-
May 24, 2024	27.04	27.04	27.04	27.04	27.04	-
May 23, 2024	27.04	27.04	27.04	27.04	27.04	-
May 22, 2024	27.04	27.04	27.04	27.04	27.04	-
May 21, 2024	27.04	27.04	27.04	27.04	27.04	-
May 20, 2024	27.04	27.04	27.04	27.04	27.04	-
May 17, 2024	27.04	27.04	27.04	27.04	27.04	-
May 16, 2024	27.04	27.04	27.04	27.04	27.04	-
May 15, 2024	27.04	27.04	27.04	27.04	27.04	-
May 14, 2024	27.04	27.04	27.04	27.04	27.04	-
May 13, 2024	27.04	27.04	27.04	27.04	27.04	-
May 10, 2024	27.04	27.04	27.04	27.04	27.04	-
May 09, 2024	27.04	27.04	27.04	27.04	27.04	-
May 08, 2024	27.04	27.04	27.04	27.04	27.04	-
May 07, 2024	27.04	27.04	27.04	27.04	27.04	-
May 06, 2024	27.04	27.04	27.04	27.04	27.04	-
May 03, 2024	27.04	27.04	27.04	27.04	27.04	-
May 02, 2024	27.04	27.04	27.04	27.04	27.04	-
May 01, 2024	27.04	27.04	27.04	27.04	27.04	-
Apr 30, 2024	27.04	27.04	27.04	27.04	27.04	-
Apr 29, 2024	27.04	27.04	27.04	27.04	27.04	-
Apr 26, 2024	27.04	27.04	27.04	27.04	27.04	100
Apr 25, 2024	28.63	28.63	28.63	28.63	28.63	-
Apr 24, 2024	28.63	28.63	28.63	28.63	28.63	-
Apr 23, 2024	28.63	28.63	28.63	28.63	28.63	-
Apr 22, 2024	28.63	28.63	28.63	28.63	28.63	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,555.64+80.50(+0.34%)

S&P 5005,621.28+25.52(+0.46%)

DOW41,365.38+268.61(+0.65%)

CAD/USD0.7358-0.0006(-0.08%)

CRUDE OIL69.26+0.29(+0.42%)

Bitcoin CAD80,957.16+2,417.68(+3.08%)

STOCKS EXTEND GAINS WITH JUMBO FED CUT BACK ON THE TABLE

Makita Corporation (MKEWF)

S&P/TSX
23,555.64
+80.50(+0.34%)

S&P 500
5,621.28
+25.52(+0.46%)

DOW
41,365.38
+268.61(+0.65%)

CAD/USD
0.7358
-0.0006(-0.08%)

CRUDE OIL
69.26
+0.29(+0.42%)

Bitcoin CAD
80,957.16
+2,417.68(+3.08%)