Canada markets open in 7 hours 19 minutes

Makita Corporation (MKEWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.660.00 (0.00%)
At close: 09:30AM EST
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202321.6621.6621.6621.6621.66-
Jan 27, 202321.6621.6621.6621.6621.66-
Jan 26, 202321.6621.6621.6621.6621.66-
Jan 25, 202321.6621.6621.6621.6621.66-
Jan 24, 202321.6621.6621.6621.6621.66-
Jan 23, 202321.6621.6621.6621.6621.66-
Jan 20, 202321.6621.6621.6621.6621.66-
Jan 19, 202321.6621.6621.6621.6621.66-
Jan 18, 202321.6621.6621.6621.6621.66-
Jan 17, 202321.6621.6621.6621.6621.66-
Jan 13, 202321.6621.6621.6621.6621.66-
Jan 12, 202321.6621.6621.6621.6621.66-
Jan 11, 202321.6621.6621.6621.6621.66-
Jan 10, 202321.6621.6621.6621.6621.66-
Jan 09, 202321.6621.6621.6621.6621.66-
Jan 06, 202321.6621.6621.6621.6621.66-
Jan 05, 202321.6621.6621.6621.6621.66-
Jan 04, 202321.6621.6621.6621.6621.66-
Jan 03, 202321.6621.6621.6621.6621.66-
Dec 30, 202221.6621.6621.6621.6621.66-
Dec 29, 202221.6621.6621.6621.6621.66-
Dec 28, 202221.6621.6621.6621.6621.66-
Dec 27, 202221.6621.6621.6621.6621.66-
Dec 23, 202221.6621.6621.6621.6621.66-
Dec 22, 202221.6621.6621.6621.6621.661,700
Dec 21, 202221.6621.6621.6621.6621.66-
Dec 20, 202221.6621.6621.6621.6621.66-
Dec 19, 202221.6621.6621.6621.6621.66-
Dec 16, 202221.6621.6621.6621.6621.66-
Dec 15, 202221.6621.6621.6621.6621.66-
Dec 14, 202221.6621.6621.6621.6621.664,400
Dec 13, 202221.6621.6621.6621.6621.66-
Dec 12, 202221.6621.6621.6621.6621.66-
Dec 09, 202221.6621.6621.6621.6621.66-
Dec 08, 202221.6621.6621.6621.6621.66-
Dec 07, 202221.6621.6621.6621.6621.66-
Dec 06, 202221.6621.6621.6621.6621.66-
Dec 05, 202221.6621.6621.6621.6621.66-
Dec 02, 202221.6621.6621.6621.6621.66-
Dec 01, 202221.6621.6621.6621.6621.66-
Nov 30, 202221.6621.6621.6621.6621.66-
Nov 29, 202221.6621.6621.6621.6621.66-
Nov 28, 202221.6621.6621.6621.6621.66-
Nov 25, 202221.6621.6621.6621.6621.66-
Nov 23, 202221.6621.6621.6621.6621.66-
Nov 22, 202221.6621.6621.6621.6621.66-
Nov 21, 202221.6621.6621.6621.6621.66-
Nov 18, 202221.6621.6621.6621.6621.66-
Nov 17, 202221.6621.6621.6621.6621.666,500
Nov 16, 202221.6621.6621.6621.6621.66-
Nov 15, 202221.6621.6621.6621.6621.661,800
Nov 14, 202219.4319.4319.4319.4319.43-
Nov 11, 202219.4319.4319.4319.4319.43-
Nov 10, 202219.4319.4319.4319.4319.43100
Nov 09, 202219.4319.4319.4319.4319.431,000
Nov 08, 202218.1718.1718.1718.1718.17-
Nov 07, 202218.1718.1718.1718.1718.17-
Nov 04, 202218.1718.1718.1718.1718.17-
Nov 03, 202218.1718.1718.1718.1718.17-
Nov 02, 202218.1718.1718.1718.1718.17-
Nov 01, 202218.1718.1718.1718.1718.17-
Oct 31, 202218.1718.1718.1718.1718.17-
Oct 28, 202218.1718.1718.1718.1718.17100
Oct 27, 202219.1319.1319.1319.1319.1357,500
Oct 26, 202218.9918.9918.9918.9918.99-
Oct 25, 202218.9918.9918.9918.9918.99-
Oct 24, 202218.9918.9918.9918.9918.99-
Oct 21, 202218.9918.9918.9918.9918.99100
Oct 20, 202221.0321.0321.0321.0321.03-
Oct 19, 202221.0321.0321.0321.0321.03-
Oct 18, 202221.0321.0321.0321.0321.03-
Oct 17, 202221.0321.0321.0321.0321.03-
Oct 14, 202221.0321.0321.0321.0321.037,600
Oct 13, 202221.0321.0321.0321.0321.03-
Oct 12, 202221.0321.0321.0321.0321.033,700
Oct 11, 202221.0321.0321.0321.0321.03-
Oct 10, 202221.0321.0321.0321.0321.03-
Oct 07, 202221.0321.0321.0321.0321.03-
Oct 06, 202221.0321.0321.0321.0321.03-
Oct 05, 202221.0321.0321.0321.0321.03-
Oct 04, 202221.0321.0321.0321.0321.03-
Oct 03, 202221.0321.0321.0321.0321.03-
Sept 30, 202221.0321.0321.0321.0321.03-
Sept 29, 202221.0321.0321.0321.0321.03-
Sept 29, 20220.069 Dividend
Sept 28, 202221.0321.0321.0321.0320.96-
Sept 27, 202221.0321.0321.0321.0320.96400
Sept 26, 202221.0321.0321.0321.0320.96-
Sept 23, 202221.0321.0321.0321.0320.96-
Sept 22, 202221.0321.0321.0321.0320.96-
Sept 21, 202221.0321.0321.0321.0320.96-
Sept 20, 202221.0321.0321.0321.0320.96-
Sept 19, 202221.0321.0321.0321.0320.96-
Sept 16, 202221.0321.0321.0321.0320.96-
Sept 15, 202221.0321.0321.0321.0320.96100
Sept 14, 202222.1322.1322.1322.1322.06-
Sept 13, 202222.1322.1322.1322.1322.06-
Sept 12, 202222.1322.1322.1322.1322.06600
Sept 09, 202222.1322.1322.1322.1322.06-
Sept 08, 202222.1322.1322.1322.1322.062,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...