McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00080000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MKC240621C00080000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MKC240920C00080000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKC241220C00080000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MKC250117C00080000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MKC260116C00080000 | 2024-04-12 3:31PM EDT | 2026-01-16 | 7.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MKC240621P00080000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MKC240920P00080000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MKC250117P00080000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKC260116P00080000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.