McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00070000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 6.39 | 2.85 | 5.50 | 0.00 | - | 2 | 260 | 42.14% |
| MKC240621C00070000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 6.85 | 4.20 | 6.30 | -0.29 | -4.06% | 3 | 615 | 32.86% |
| MKC240920C00070000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 8.30 | 7.50 | 7.80 | 0.00 | - | 2 | 1,014 | 28.92% |
| MKC250117C00070000 | 2024-04-29 10:09AM EDT | 2025-01-17 | 9.67 | 9.30 | 10.40 | -0.83 | -7.90% | 10 | 199 | 32.51% |
| MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 33.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00070000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 380 | 23.93% |
| MKC240621P00070000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 0.63 | 0.55 | 0.65 | +0.17 | +36.96% | 30 | 373 | 20.44% |
| MKC240920P00070000 | 2024-04-29 1:56PM EDT | 2024-09-20 | 1.75 | 1.95 | 2.05 | 0.00 | - | 2 | 235 | 21.70% |
| MKC241220P00070000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | - | 14 | 23.32% |
| MKC250117P00070000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 3.05 | 3.30 | 4.10 | 0.00 | - | 2 | 131 | 25.06% |
| MKC260116P00070000 | 2024-04-24 3:41PM EDT | 2026-01-16 | 6.20 | 6.00 | 6.30 | 0.00 | - | 1 | 21 | 22.29% |
© 2024 Yahoo. All rights reserved.