McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 2024-05-17 | 22.00 | 23.30 | 26.70 | 0.00 | - | 3 | 3 | 125.78% |
| MKC240621C00050000 | 2023-10-31 3:23PM EDT | 2024-06-21 | 16.30 | 15.90 | 17.00 | 0.00 | - | 5 | 15 | 0.00% |
| MKC240920C00050000 | 2024-01-24 4:47PM EDT | 2024-09-20 | 19.00 | 18.80 | 19.90 | 0.00 | - | - | 5 | 0.00% |
| MKC250117C00050000 | 2024-03-26 2:20PM EDT | 2025-01-17 | 27.13 | 24.80 | 28.10 | 0.00 | - | 3 | 22 | 58.70% |
| MKC260116C00050000 | 2024-03-25 11:14AM EDT | 2026-01-16 | 23.30 | 27.40 | 29.00 | 0.00 | - | 1 | 14 | 41.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00050000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.10 | -0.01 | -20.00% | 1 | 64 | 50.98% |
| MKC240920P00050000 | 2024-02-21 11:17AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 43.24% |
| MKC250117P00050000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 0.56 | 0.35 | 0.95 | 0.00 | - | 3 | 235 | 37.49% |
| MKC260116P00050000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 1.60 | 1.25 | 1.75 | 0.00 | - | 5 | 391 | 29.15% |
© 2024 Yahoo. All rights reserved.