McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250117C00045000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 31.83 | 29.80 | 33.50 | 0.00 | - | 1 | 2 | 57.12% |
| MKC260116C00045000 | 2024-03-06 4:30PM EDT | 2026-01-16 | 25.95 | 30.70 | 35.40 | 0.00 | - | 1 | 2 | 55.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00045000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 59.38% |
| MKC240920P00045000 | 2024-02-21 11:17AM EDT | 2024-09-20 | 0.30 | 0.05 | 1.45 | 0.00 | - | 5 | 11 | 57.67% |
| MKC250117P00045000 | 2024-03-26 1:15PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 39 | 42.55% |
| MKC260116P00045000 | 2024-05-01 9:36AM EDT | 2026-01-16 | 0.95 | 0.90 | 1.20 | -0.12 | -11.21% | 2 | 26 | 31.12% |
© 2024 Yahoo. All rights reserved.