Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00035000 | 2023-10-16 3:52PM EDT | 2024-06-21 | 27.30 | 29.00 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
MKC250117C00035000 | 2023-10-25 1:51PM EDT | 2025-01-17 | 30.25 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
MKC260116C00035000 | 2023-11-27 11:18AM EDT | 2026-01-16 | 32.39 | 31.50 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621P00035000 | 2023-10-19 3:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 147.07% |
MKC250117P00035000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 55.57% |
MKC260116P00035000 | 2023-12-01 12:22PM EDT | 2026-01-16 | 1.10 | 0.85 | 1.30 | 0.00 | - | 2 | 19 | 44.63% |