Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC250117C00110000 | 2024-02-09 11:37AM EDT | 2025-01-17 | 0.15 | 0.20 | 1.55 | 0.00 | - | 2 | 19 | 36.99% |
MKC260116C00110000 | 2024-03-26 11:46AM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |