Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC250117C00105000 | 2024-03-26 10:10AM EDT | 2025-01-17 | 0.75 | 0.40 | 0.50 | 0.00 | - | 15 | 28 | 25.42% |
MKC260116C00105000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 2.10 | 2.30 | 2.75 | 0.00 | - | 1 | 1 | 26.44% |