McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00095000 | 2024-03-27 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 16 | 54.44% |
| MKC240920C00095000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 0.27 | 0.05 | 0.65 | 0.00 | - | 4 | 53 | 30.81% |
| MKC241220C00095000 | 2024-04-26 2:21PM EDT | 2024-12-20 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 23.60% |
| MKC250117C00095000 | 2024-05-14 11:53AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 230 | 23.07% |
| MKC260116C00095000 | 2024-04-05 2:07PM EDT | 2026-01-16 | 4.45 | 4.20 | 4.60 | 0.00 | - | 65 | 41 | 28.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250117P00095000 | 2023-09-21 9:45AM EDT | 2025-01-17 | 17.60 | 34.90 | 35.80 | 0.00 | - | - | 15 | 87.13% |
| MKC260116P00095000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 20.70 | 20.70 | 21.30 | 0.00 | - | 1 | 6 | 14.50% |
© 2024 Yahoo. All rights reserved.