McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00070000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 4.53 | 4.20 | 4.40 | 0.00 | - | 5 | 599 | 26.25% |
| MKC240719C00070000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 6.00 | 5.20 | 5.40 | 0.00 | - | 6 | 6 | 28.99% |
| MKC240920C00070000 | 2024-05-21 11:42AM EDT | 2024-09-20 | 6.15 | 6.30 | 6.60 | 0.00 | - | 2 | 1,014 | 27.91% |
| MKC241220C00070000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 10.10 | 8.00 | 8.30 | 0.00 | - | - | 1 | 29.20% |
| MKC250117C00070000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 9.60 | 8.30 | 8.60 | 0.00 | - | 1 | 199 | 28.78% |
| MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 36.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00070000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.50 | +0.09 | +28.12% | 7 | 403 | 20.63% |
| MKC240719P00070000 | 2024-05-21 10:21AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 848 | 25.54% |
| MKC240920P00070000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 1.93 | 2.00 | 2.15 | 0.00 | - | 1 | 242 | 22.07% |
| MKC241220P00070000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.20 | 3.20 | 3.40 | 0.00 | - | - | 14 | 22.77% |
| MKC250117P00070000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 3 | 151 | 22.75% |
| MKC260116P00070000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 7.00 | 6.70 | 7.10 | +0.30 | +4.48% | 1 | 28 | 23.87% |
© 2024 Yahoo. All rights reserved.