McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00060000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 12.82 | 12.40 | 16.40 | 0.00 | - | 10 | 267 | 89.67% |
| MKC240920C00060000 | 2024-03-26 9:55AM EDT | 2024-09-20 | 17.00 | 16.50 | 16.90 | 0.00 | - | 17 | 19 | 51.45% |
| MKC250117C00060000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 16.30 | 16.00 | 16.50 | 0.00 | - | 1 | 69 | 34.49% |
| MKC260116C00060000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 16.34 | 17.50 | 20.70 | 0.00 | - | 2 | 3 | 36.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00060000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 640 | 44.34% |
| MKC240920P00060000 | 2024-05-17 12:36PM EDT | 2024-09-20 | 0.47 | 0.35 | 0.45 | +0.17 | +56.67% | 2 | 782 | 26.91% |
| MKC241220P00060000 | 2024-05-14 12:59PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 5 | 26.31% |
| MKC250117P00060000 | 2024-05-13 12:33PM EDT | 2025-01-17 | 0.89 | 1.05 | 1.25 | 0.00 | - | 11 | 236 | 26.29% |
| MKC260116P00060000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.70 | +0.40 | +12.50% | 1 | 35 | 26.38% |
© 2024 Yahoo. All rights reserved.