McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00055000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC240920C00055000 | 2024-06-18 11:58AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MKC241220C00055000 | 2024-06-10 12:29PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKC250117C00055000 | 2023-12-27 12:26PM EDT | 2025-01-17 | 16.80 | 16.90 | 17.30 | 0.00 | - | 32 | 82 | 48.10% |
| MKC260116C00055000 | 2024-05-24 10:02AM EDT | 2026-01-16 | 21.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00055000 | 2024-06-20 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MKC240719P00055000 | 2024-06-20 12:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC240920P00055000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC241220P00055000 | 2024-06-05 9:55AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKC250117P00055000 | 2024-06-17 11:20AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKC260116P00055000 | 2024-06-07 3:04PM EDT | 2026-01-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.