McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240419C00045000 | 2024-03-26 9:50AM EDT | 45.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC240419C00050000 | 2024-03-05 12:33PM EDT | 50.00 | 18.73 | 25.30 | 28.40 | 0.00 | - | 2 | 2 | 525.98% |
| MKC240419C00055000 | 2024-03-28 12:16PM EDT | 55.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC240419C00060000 | 2024-04-04 11:32AM EDT | 60.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MKC240419C00065000 | 2024-04-09 1:05PM EDT | 65.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MKC240419C00070000 | 2024-04-15 11:05AM EDT | 70.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MKC240419C00075000 | 2024-04-15 2:27PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MKC240419C00080000 | 2024-04-15 1:16PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MKC240419C00085000 | 2024-04-05 12:44PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MKC240419C00090000 | 2024-04-03 2:00PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MKC240419C00095000 | 2024-03-25 3:51PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MKC240419C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240419P00050000 | 2024-03-26 12:37PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MKC240419P00055000 | 2024-04-10 12:21PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MKC240419P00060000 | 2024-04-15 11:42AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MKC240419P00065000 | 2024-04-15 3:12PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| MKC240419P00070000 | 2024-04-15 2:57PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| MKC240419P00075000 | 2024-04-15 2:52PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MKC240419P00080000 | 2024-04-12 3:55PM EDT | 80.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MKC240419P00085000 | 2024-04-12 1:10PM EDT | 85.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MKC240419P00090000 | 2024-04-10 2:31PM EDT | 90.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MKC240419P00095000 | 2024-04-02 3:58PM EDT | 95.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MKC240419P00100000 | 2024-04-02 3:58PM EDT | 100.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.