McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220C00070000 | 2024-05-07 11:16AM EDT | 70.00 | 10.10 | 8.60 | 8.80 | 0.00 | - | - | 1 | 28.47% |
| MKC241220C00075000 | 2024-05-10 11:05AM EDT | 75.00 | 6.65 | 5.60 | 5.80 | 0.00 | - | 4 | 12 | 26.36% |
| MKC241220C00080000 | 2024-05-14 12:55PM EDT | 80.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 2 | 5 | 25.07% |
| MKC241220C00085000 | 2024-05-07 12:44PM EDT | 85.00 | 2.75 | 1.90 | 2.05 | 0.00 | - | 17 | 23 | 23.93% |
| MKC241220C00090000 | 2024-05-14 2:26PM EDT | 90.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 2 | 32 | 23.54% |
| MKC241220C00095000 | 2024-04-26 2:21PM EDT | 95.00 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 23.58% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220P00060000 | 2024-05-14 12:59PM EDT | 60.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 5 | 25.26% |
| MKC241220P00065000 | 2024-05-14 11:45AM EDT | 65.00 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 8 | 23.28% |
| MKC241220P00070000 | 2024-04-23 10:04AM EDT | 70.00 | 3.20 | 2.75 | 2.90 | 0.00 | - | - | 14 | 21.44% |
| MKC241220P00075000 | 2024-05-07 1:12PM EDT | 75.00 | 4.30 | 4.70 | 4.90 | 0.00 | - | - | 12 | 19.91% |
| MKC241220P00085000 | 2024-05-02 1:22PM EDT | 85.00 | 10.70 | 11.10 | 11.40 | 0.00 | - | 3 | 5 | 16.69% |
| MKC241220P00090000 | 2024-04-30 10:57AM EDT | 90.00 | 14.10 | 15.20 | 17.60 | 0.00 | - | 1 | 4 | 28.87% |
© 2024 Yahoo. All rights reserved.