Canada markets open in 8 hours 1 minute

Medical Marijuana, Inc. (MJNA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0115+0.0002 (+1.77%)
At close: 03:41PM EDT
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20220.01000.01000.01000.01000.01002,878,800
Oct 04, 20220.01000.01000.01000.01000.01004,130,500
Oct 03, 20220.01000.01000.01000.01000.01005,198,800
Sept 30, 20220.01000.01000.01000.01000.01002,256,000
Sept 29, 20220.01000.01000.01000.01000.01002,105,800
Sept 28, 20220.01000.01000.01000.01000.01003,438,500
Sept 27, 20220.01000.01000.01000.01000.01001,884,100
Sept 26, 20220.01000.01000.01000.01000.01003,662,500
Sept 23, 20220.01000.01000.01000.01000.01006,450,800
Sept 22, 20220.01000.01000.01000.01000.01008,251,300
Sept 21, 20220.01000.01000.01000.01000.01002,778,000
Sept 20, 20220.01000.01000.01000.01000.01004,712,300
Sept 19, 20220.01000.01000.01000.01000.01002,605,200
Sept 16, 20220.01000.01000.01000.01000.01002,878,700
Sept 15, 20220.01000.01000.01000.01000.01002,777,500
Sept 14, 20220.01000.01000.01000.01000.01003,237,600
Sept 13, 20220.01000.01000.01000.01000.01003,334,200
Sept 12, 20220.01000.01000.01000.01000.01004,563,800
Sept 09, 20220.01000.01000.01000.01000.01004,349,100
Sept 08, 20220.01000.01000.01000.01000.01002,146,400
Sept 07, 20220.01000.01000.01000.01000.01001,872,900
Sept 06, 20220.01000.01000.01000.01000.01003,022,400
Sept 02, 20220.01000.01000.01000.01000.01001,512,500
Sept 01, 20220.01000.01000.01000.01000.01003,253,400
Aug 31, 20220.01000.01000.01000.01000.01003,221,100
Aug 30, 20220.01000.01000.01000.01000.01003,106,200
Aug 29, 20220.01000.01000.01000.01000.01002,870,600
Aug 26, 20220.01000.01000.01000.01000.01004,083,900
Aug 25, 20220.01000.02000.01000.01000.01006,282,500
Aug 24, 20220.01000.01000.01000.01000.01002,721,100
Aug 23, 20220.01000.01000.01000.01000.01004,026,200
Aug 22, 20220.01000.01000.01000.01000.01003,419,900
Aug 19, 20220.01000.01000.01000.01000.01004,554,600
Aug 18, 20220.01000.01000.01000.01000.01005,074,600
Aug 17, 20220.01000.01000.01000.01000.01004,133,300
Aug 16, 20220.01000.02000.01000.01000.01003,411,400
Aug 15, 20220.02000.02000.01000.01000.01009,855,300
Aug 12, 20220.01000.02000.01000.02000.02003,408,500
Aug 11, 20220.01000.02000.01000.01000.01004,589,600
Aug 10, 20220.02000.02000.01000.01000.01004,222,800
Aug 09, 20220.02000.02000.02000.02000.02002,763,500
Aug 08, 20220.01000.02000.01000.02000.020011,307,800
Aug 05, 20220.01000.01000.01000.01000.01007,819,300
Aug 04, 20220.01000.01000.01000.01000.01006,673,900
Aug 03, 20220.01000.01000.01000.01000.01005,282,000
Aug 02, 20220.01000.01000.01000.01000.01005,569,700
Aug 01, 20220.01000.01000.01000.01000.01002,813,600
Jul 29, 20220.01000.01000.01000.01000.01004,254,000
Jul 28, 20220.01000.01000.01000.01000.01001,650,900
Jul 27, 20220.01000.01000.01000.01000.01003,410,700
Jul 26, 20220.01000.02000.01000.01000.01003,059,200
Jul 25, 20220.01000.02000.01000.01000.01003,337,600
Jul 22, 20220.02000.02000.01000.01000.01008,855,000
Jul 21, 20220.02000.02000.01000.02000.020012,502,600
Jul 20, 20220.01000.02000.01000.02000.020022,965,900
Jul 19, 20220.01000.01000.01000.01000.01005,796,100
Jul 18, 20220.01000.01000.01000.01000.01003,603,900
Jul 15, 20220.01000.01000.01000.01000.01002,768,300
Jul 14, 20220.01000.01000.01000.01000.01003,514,800
Jul 13, 20220.01000.01000.01000.01000.01004,089,600
Jul 12, 20220.01000.01000.01000.01000.01001,408,300
Jul 11, 20220.01000.01000.01000.01000.01004,924,700
Jul 08, 20220.01000.01000.01000.01000.01001,798,700
Jul 07, 20220.01000.01000.01000.01000.01002,560,400
Jul 06, 20220.01000.01000.01000.01000.01004,385,700
Jul 05, 20220.01000.01000.01000.01000.01003,246,000
Jul 01, 20220.01000.01000.01000.01000.01004,134,800
Jun 30, 20220.01000.01000.01000.01000.01003,749,200
Jun 29, 20220.01000.01000.01000.01000.01002,075,500
Jun 28, 20220.01000.01000.01000.01000.01001,970,900
Jun 27, 20220.01000.01000.01000.01000.01003,267,900
Jun 24, 20220.01000.01000.01000.01000.01002,924,000
Jun 23, 20220.01000.01000.01000.01000.01003,542,400
Jun 22, 20220.01000.01000.01000.01000.01003,418,700
Jun 21, 20220.01000.01000.01000.01000.01004,007,800
Jun 17, 20220.01000.01000.01000.01000.01002,467,100
Jun 16, 20220.01000.01000.01000.01000.01005,413,200
Jun 15, 20220.01000.01000.01000.01000.01006,027,900
Jun 14, 20220.01000.01000.01000.01000.01004,255,800
Jun 13, 20220.02000.02000.01000.01000.010010,793,300
Jun 10, 20220.02000.02000.01000.02000.02004,237,200
Jun 09, 20220.02000.02000.02000.02000.02004,119,900
Jun 08, 20220.02000.02000.02000.02000.02001,865,800
Jun 07, 20220.02000.02000.02000.02000.02002,126,700
Jun 06, 20220.02000.02000.02000.02000.02003,305,100
Jun 03, 20220.02000.02000.02000.02000.02008,380,200
Jun 02, 20220.02000.02000.02000.02000.02003,814,400
Jun 01, 20220.02000.02000.02000.02000.02003,441,600
May 31, 20220.02000.02000.02000.02000.02004,849,800
May 27, 20220.02000.02000.02000.02000.02004,831,700
May 26, 20220.02000.02000.02000.02000.02003,053,900
May 25, 20220.02000.02000.02000.02000.02006,380,400
May 24, 20220.02000.02000.02000.02000.02002,505,100
May 23, 20220.02000.02000.02000.02000.02001,510,600
May 20, 20220.02000.02000.02000.02000.02004,230,800
May 19, 20220.02000.02000.02000.02000.02003,453,200
May 18, 20220.02000.02000.02000.02000.02003,035,000
May 17, 20220.02000.02000.02000.02000.02004,149,700
May 16, 20220.02000.02000.02000.02000.02004,291,800
May 13, 20220.02000.02000.02000.02000.02005,022,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...