MJC-P.V - MJ Opportunity Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 20180.170.170.170.170.17-
Feb 15, 20180.170.170.170.170.17-
Feb 14, 20180.170.170.170.170.17-
Feb 13, 20180.170.170.170.170.171,000
Feb 12, 20180.180.180.180.180.18-
Feb 09, 20180.180.180.180.180.18-
Feb 08, 20180.180.180.180.180.18-
Feb 07, 20180.250.250.180.180.183,000
Feb 06, 20180.230.230.230.230.23-
Feb 05, 20180.230.230.230.230.23-
Feb 02, 20180.230.230.230.230.23-
Feb 01, 20180.230.230.230.230.231,000
Jan 31, 20180.240.240.240.240.24-
Jan 30, 20180.240.240.240.240.242,000
Jan 29, 20180.280.280.280.280.28-
Jan 26, 20180.280.280.280.280.2812,500
Jan 25, 20180.240.250.240.250.257,500
Jan 24, 20180.240.240.200.200.203,000
Jan 23, 20180.240.240.240.240.24500
Jan 22, 20180.210.240.210.240.247,000
Jan 19, 20180.200.200.200.200.20-
Jan 18, 20180.200.200.200.200.20-
Jan 17, 20180.200.200.200.200.209,000
Jan 16, 20180.240.240.200.200.2012,000
Jan 15, 20180.200.200.200.200.20-
Jan 12, 20180.200.200.200.200.20-
Jan 11, 20180.200.200.200.200.20-
Jan 10, 20180.200.200.200.200.20-
Jan 09, 20180.200.200.200.200.20-
Jan 08, 20180.200.200.200.200.20-
Jan 05, 20180.200.200.200.200.20-
Jan 04, 20180.200.200.200.200.20-
Jan 03, 20180.200.200.200.200.20-
Jan 02, 20180.200.200.200.200.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.