Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240419C00008000 | 2023-11-28 4:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 862.50% |
| MJ240517C00008000 | 2024-04-04 10:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 277.34% |
| MJ240719C00008000 | 2024-04-17 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 53 | 89.84% |
| MJ241018C00008000 | 2024-04-04 3:06PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.20 | 0.00 | - | 162 | 164 | 78.52% |
| MJ250117C00008000 | 2024-04-18 3:14PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 54 | 1,466 | 80.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00008000 | 2023-10-27 12:33PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 120.90% |
© 2024 Yahoo. All rights reserved.