Canada markets open in 6 hours 26 minutes

Micrex Development Corp. (MIX.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 2021------
Dec. 07, 2021------
Dec. 06, 2021------
Dec. 03, 2021------
Dec. 02, 2021------
Dec. 01, 2021------
Nov. 30, 2021------
Nov. 29, 2021------
Nov. 26, 2021------
Nov. 24, 2021------
Nov. 23, 2021------
Nov. 22, 2021------
Nov. 19, 2021------
Nov. 18, 2021------
Nov. 17, 2021------
Nov. 16, 2021------
Nov. 15, 2021------
Nov. 12, 2021------
Nov. 11, 2021------
Nov. 10, 2021------
Nov. 09, 2021------
Nov. 08, 2021------
Nov. 05, 2021------
Nov. 04, 2021------
Nov. 03, 2021------
Nov. 02, 2021------
Nov. 01, 2021------
Oct. 29, 2021------
Oct. 28, 2021------
Oct. 27, 2021------
Oct. 26, 2021------
Oct. 25, 2021------
Oct. 22, 2021------
Oct. 21, 2021------
Oct. 20, 2021------
Oct. 19, 2021------
Oct. 18, 2021------
Oct. 15, 2021------
Oct. 14, 2021------
Oct. 13, 2021------
Oct. 12, 2021------
Oct. 11, 2021------
Oct. 08, 2021------
Oct. 07, 2021------
Oct. 06, 2021------
Oct. 05, 2021------
Oct. 04, 2021------
Oct. 01, 2021------
Sep. 30, 2021------
Sep. 29, 2021------
Sep. 28, 2021------
Sep. 27, 2021------
Sep. 24, 2021------
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 2021------
Sep. 02, 2021------
Sep. 01, 2021------
Aug. 31, 2021------
Aug. 30, 2021------
Aug. 27, 2021------
Aug. 26, 2021------
Aug. 25, 2021------
Aug. 24, 2021------
Aug. 23, 2021------
Aug. 20, 2021------
Aug. 19, 2021------
Aug. 18, 2021------
Aug. 17, 2021------
Aug. 16, 2021------
Aug. 13, 2021------
Aug. 12, 2021------
Aug. 11, 2021------
Aug. 10, 2021------
Aug. 09, 2021------
Aug. 06, 2021------
Aug. 05, 2021------
Aug. 04, 2021------
Aug. 03, 2021------
Aug. 02, 2021------
Jul. 30, 2021------
Jul. 29, 2021------
Jul. 28, 2021------
Jul. 27, 2021------
Jul. 26, 2021------
Jul. 23, 2021------
Jul. 22, 2021------
Jul. 21, 2021------
Jul. 20, 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...