Canada markets close in 12 minutes

MFS Municipal Intermediate R6 (MIURX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.16+0.03 (+0.33%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 06, 20249.169.169.169.169.16-
Jun 05, 20249.139.139.139.139.13-
Jun 04, 20249.109.109.109.109.10-
Jun 03, 20249.089.089.089.089.08-
May 31, 20249.069.069.069.069.06-
May 30, 20249.069.069.069.069.06-
May 29, 20249.069.069.069.069.06-
May 28, 20249.089.089.089.089.08-
May 24, 20249.099.099.099.099.09-
May 23, 20249.109.109.109.109.10-
May 22, 20249.139.139.139.139.13-
May 21, 20249.159.159.159.159.15-
May 20, 20249.169.169.169.169.16-
May 17, 20249.189.189.189.189.18-
May 16, 20249.199.199.199.199.19-
May 15, 20249.199.199.199.199.19-
May 14, 20249.189.189.189.189.18-
May 13, 20249.189.189.189.189.18-
May 10, 20249.189.189.189.189.18-
May 09, 20249.189.189.189.189.18-
May 08, 20249.199.199.199.199.19-
May 07, 20249.189.189.189.189.18-
May 06, 20249.169.169.169.169.16-
May 03, 20249.149.149.149.149.14-
May 02, 20249.129.129.129.129.12-
May 01, 20249.119.119.119.119.11-
Apr 30, 20249.119.119.119.119.11-
Apr 30, 20240.028 Dividend
Apr 29, 20249.119.119.119.119.08-
Apr 26, 20249.109.109.109.109.07-
Apr 25, 20249.109.109.109.109.07-
Apr 24, 20249.129.129.129.129.09-
Apr 23, 20249.139.139.139.139.10-
Apr 22, 20249.139.139.139.139.10-
Apr 19, 20249.139.139.139.139.10-
Apr 18, 20249.139.139.139.139.10-
Apr 17, 20249.139.139.139.139.10-
Apr 16, 20249.139.139.139.139.10-
Apr 15, 20249.159.159.159.159.12-
Apr 12, 20249.159.159.159.159.12-
Apr 11, 20249.149.149.149.149.11-
Apr 10, 20249.139.139.139.139.10-
Apr 09, 20249.169.169.169.169.13-
Apr 08, 20249.159.159.159.159.12-
Apr 05, 20249.169.169.169.169.13-
Apr 04, 20249.179.179.179.179.14-
Apr 03, 20249.169.169.169.169.13-
Apr 02, 20249.179.179.179.179.14-
Apr 01, 20249.229.229.229.229.19-
Mar 28, 20249.239.239.239.239.20-
Mar 27, 20249.229.229.229.229.19-
Mar 26, 20249.229.229.229.229.19-
Mar 25, 20249.249.249.249.249.21-
Mar 22, 20249.249.249.249.249.21-
Mar 21, 20249.239.239.239.239.20-
Mar 20, 20249.239.239.239.239.20-
Mar 19, 20249.249.249.249.249.21-
Mar 18, 20249.249.249.249.249.21-
Mar 15, 20249.259.259.259.259.22-
Mar 14, 20249.259.259.259.259.22-
Mar 13, 20249.279.279.279.279.24-
Mar 12, 20249.279.279.279.279.24-
Mar 11, 20249.279.279.279.279.24-
Mar 08, 20249.279.279.279.279.24-
Mar 07, 20249.269.269.269.269.23-
Mar 06, 20249.259.259.259.259.22-
Mar 05, 20249.249.249.249.249.21-
Mar 04, 20249.239.239.239.239.20-
Mar 01, 20249.239.239.239.239.20-
Feb 29, 20249.239.239.239.239.20-
Feb 28, 20249.239.239.239.239.20-
Feb 27, 20249.229.229.229.229.19-
Feb 26, 20249.229.229.229.229.19-
Feb 23, 20249.239.239.239.239.20-
Feb 22, 20249.229.229.229.229.19-
Feb 21, 20249.229.229.229.229.19-
Feb 20, 20249.229.229.229.229.19-
Feb 16, 20249.229.229.229.229.19-
Feb 15, 20249.229.229.229.229.19-
Feb 14, 20249.219.219.219.219.18-
Feb 13, 20249.209.209.209.209.17-
Feb 12, 20249.229.229.229.229.19-
Feb 09, 20249.229.229.229.229.19-
Feb 08, 20249.229.229.229.229.19-
Feb 07, 20249.229.229.229.229.19-
Feb 06, 20249.219.219.219.219.18-
Feb 05, 20249.219.219.219.219.18-
Feb 02, 20249.259.259.259.259.22-
Feb 01, 20249.289.289.289.289.25-
Jan 31, 20249.249.249.249.249.21-
Jan 31, 20240.029 Dividend
Jan 30, 20249.219.219.219.219.15-
Jan 29, 20249.209.209.209.209.14-
Jan 26, 20249.189.189.189.189.12-
Jan 25, 20249.189.189.189.189.12-
Jan 24, 20249.179.179.179.179.11-
Jan 23, 20249.189.189.189.189.12-
Jan 22, 20249.199.199.199.199.13-
Jan 19, 20249.189.189.189.189.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...