AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517C00002000 | 2023-12-11 1:21PM EDT | 2.00 | 3.83 | 3.90 | 5.20 | 0.00 | - | - | 0 | 738.28% |
| MITT240517C00004000 | 2023-11-06 10:49AM EDT | 4.00 | 1.25 | 0.85 | 2.45 | 0.00 | - | - | 10 | 87.50% |
| MITT240517C00005000 | 2024-04-15 1:48PM EDT | 5.00 | 0.68 | 0.65 | 0.75 | 0.00 | - | 1 | 23 | 53.52% |
| MITT240517C00006000 | 2024-04-23 3:08PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 99 | 41.02% |
| MITT240517C00007000 | 2024-03-27 10:09AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 56.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517P00005000 | 2024-04-18 9:54AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 58.59% |
| MITT240517P00006000 | 2024-04-22 10:10AM EDT | 6.00 | 0.45 | 0.25 | 1.50 | 0.00 | - | 3 | 119 | 112.89% |
| MITT240517P00007000 | 2024-03-26 3:59PM EDT | 7.00 | 1.10 | 1.25 | 2.30 | 0.00 | - | 1 | 0 | 144.92% |
© 2024 Yahoo. All rights reserved.