Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 2024-05-13 3:58PM EDT | 2024-05-17 | 6.50 | 4.80 | 6.80 | 0.00 | - | 1 | 79 | 889.06% |
| MITK240920C00007500 | 2024-01-23 4:55PM EDT | 2024-09-20 | 5.80 | 4.10 | 5.80 | 0.00 | - | 10 | 11 | 78.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 2024-03-19 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 996.88% |
| MITK240621P00007500 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 5,000 | 116.02% |
| MITK240719P00007500 | 2024-03-13 11:25AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 291 | 854 | 91.60% |
| MITK240816P00007500 | 2024-04-17 2:07PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 8 | 100 | 89.06% |
| MITK240920P00007500 | 2024-03-13 3:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 88.48% |
| MITK241018P00007500 | 2024-04-10 11:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 61.52% |
© 2024 Yahoo. All rights reserved.