Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00017500 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 293.75% |
| MITK240621C00017500 | 2024-05-07 2:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 68.16% |
| MITK240719C00017500 | 2024-05-14 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 59.96% |
| MITK240816C00017500 | 2024-04-19 3:58PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 53.22% |
| MITK240920C00017500 | 2024-05-10 1:21PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 39 | 178 | 63.87% |
| MITK241018C00017500 | 2024-05-13 9:40AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.80 | 0.00 | - | 3 | 131 | 61.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719P00017500 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.90 | 1.55 | 3.80 | 0.00 | - | - | 0 | 0.00% |
| MITK240816P00017500 | 2024-04-16 11:09AM EDT | 2024-08-16 | 3.70 | 3.20 | 5.10 | 0.00 | - | 5 | 0 | 72.27% |
© 2024 Yahoo. All rights reserved.