Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00015000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 50.00% |
| MITK240621C00015000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 2 | 527 | 38.09% |
| MITK240719C00015000 | 2024-05-14 10:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | -0.15 | -37.50% | 25 | 651 | 63.38% |
| MITK240816C00015000 | 2024-05-16 1:28PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.85 | 0.00 | - | 9 | 380 | 58.98% |
| MITK240920C00015000 | 2024-05-17 2:46PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.65 | -0.25 | -26.32% | 1 | 2,007 | 43.21% |
| MITK241018C00015000 | 2024-05-17 10:47AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.30 | 0.00 | - | 74 | 188 | 59.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00015000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 1.88 | 1.10 | 2.75 | -0.92 | -32.86% | 30 | 50 | 542.19% |
| MITK240621P00015000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 1.97 | 0.90 | 2.75 | 0.00 | - | 5 | 12 | 90.43% |
| MITK240719P00015000 | 2024-04-04 2:47PM EDT | 2024-07-19 | 1.60 | 1.65 | 3.30 | 0.00 | - | 70 | 70 | 54.00% |
| MITK240816P00015000 | 2024-05-15 11:04AM EDT | 2024-08-16 | 1.30 | 1.10 | 3.30 | 0.00 | - | 3 | 21 | 78.32% |
| MITK240920P00015000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.35 | 0.00 | - | 8 | 38 | 33.59% |
| MITK241018P00015000 | 2024-04-16 11:35AM EDT | 2024-10-18 | 2.23 | 1.30 | 4.60 | 0.00 | - | - | 35 | 98.83% |
© 2024 Yahoo. All rights reserved.