Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 481 | 2024-06-21 | 1.97 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 14 | 686 | 2024-07-19 | 1.60 | 0.00 | - | 70 | 70 |
| 0.28 | +0.03 | +12.00% | 5 | 382 | 2024-08-16 | 1.30 | 0.00 | - | 3 | 21 |
| 0.40 | -0.20 | -33.33% | 67 | 2,007 | 2024-09-20 | 1.85 | 0.00 | - | 8 | 38 |
| 0.65 | +0.05 | +8.33% | 1 | 224 | 2024-10-18 | 2.80 | 0.00 | - | 30 | 6 |
| 0.90 | +0.01 | +1.12% | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.