Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 209 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 883 |
| 0.15 | 0.00 | - | 1 | 60 | 2024-07-19 | 1.90 | +0.65 | +52.00% | 704 | 1,434 |
| 0.58 | 0.00 | - | 1 | 187 | 2024-08-16 | 0.73 | 0.00 | - | 9 | 98 |
| 0.50 | -0.22 | -30.56% | 52 | 692 | 2024-09-20 | 1.20 | 0.00 | - | 20 | 286 |
| 1.10 | 0.00 | - | 7 | 504 | 2024-10-18 | 1.05 | 0.00 | - | 61 | 53 |
| 1.35 | 0.00 | - | 14 | 17 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.