Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 16 | 83 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 147 |
| 4.00 | 0.00 | - | 10 | 30 | 2024-07-19 | 0.15 | 0.00 | - | 4 | 505 |
| 3.20 | 0.00 | - | 3 | 78 | 2024-08-16 | 0.67 | 0.00 | - | 50 | 329 |
| 4.70 | 0.00 | - | 6 | 16 | 2024-09-20 | 0.35 | +0.10 | +40.00% | 69 | 447 |
| 4.30 | 0.00 | - | 21 | 70 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.