Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920C00005000 | 2023-11-06 11:01AM EDT | 2024-09-20 | 6.00 | 5.30 | 7.60 | 0.00 | - | 10 | 10 | 227.73% |
| MITK241018C00005000 | 2024-05-02 12:10PM EDT | 2024-10-18 | 7.90 | 6.00 | 8.90 | 0.00 | - | 2 | 0 | 185.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920P00005000 | 2023-10-26 2:26PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 0 | 148.63% |
© 2024 Yahoo. All rights reserved.