Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00017500 | 2024-05-07 2:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 98.44% |
| MITK240719C00017500 | 2024-05-14 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 88.28% |
| MITK240816C00017500 | 2024-04-19 3:58PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MITK240920C00017500 | 2024-05-10 1:21PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.60 | 0.00 | - | 100 | 178 | 77.93% |
| MITK241018C00017500 | 2024-05-29 1:30PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.65 | 0.00 | - | 30 | 133 | 63.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719P00017500 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.90 | 1.55 | 3.80 | 0.00 | - | - | 0 | 0.00% |
| MITK240816P00017500 | 2024-04-16 11:09AM EDT | 2024-08-16 | 3.70 | 3.20 | 5.10 | 0.00 | - | 5 | 0 | 53.71% |
© 2024 Yahoo. All rights reserved.