Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00015000 | 2024-06-03 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 480 | 84.38% |
| MITK240719C00015000 | 2024-05-29 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 686 | 51.56% |
| MITK240816C00015000 | 2024-06-05 2:31PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 397 | 59.47% |
| MITK240920C00015000 | 2024-06-04 11:19AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.50 | 0.00 | - | 5 | 2,007 | 50.88% |
| MITK241018C00015000 | 2024-06-06 1:21PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 335 | 60.35% |
| MITK250117C00015000 | 2024-06-07 1:49PM EDT | 2025-01-17 | 0.81 | 0.60 | 1.35 | -0.09 | -10.00% | 1 | 3 | 58.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00015000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 1.97 | 2.30 | 3.30 | 0.00 | - | 5 | 0 | 77.34% |
| MITK240719P00015000 | 2024-04-04 2:47PM EDT | 2024-07-19 | 1.60 | 1.65 | 3.30 | 0.00 | - | 70 | 70 | 86.72% |
| MITK240816P00015000 | 2024-06-06 2:26PM EDT | 2024-08-16 | 2.65 | 0.85 | 3.40 | 0.00 | - | 8 | 13 | 72.46% |
| MITK240920P00015000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.35 | 0.00 | - | 8 | 38 | 0.00% |
| MITK241018P00015000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 2.80 | 2.50 | 3.90 | 0.00 | - | 30 | 6 | 70.61% |
© 2024 Yahoo. All rights reserved.