Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00012500 | 2024-05-31 1:01PM EDT | 2024-06-21 | 0.40 | 0.45 | 1.40 | -0.09 | -18.37% | 1 | 391 | 75.20% |
| MITK240719C00012500 | 2024-05-28 12:20PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.85 | 0.00 | - | 43 | 39 | 45.12% |
| MITK240816C00012500 | 2024-05-13 11:15AM EDT | 2024-08-16 | 1.85 | 0.00 | 1.90 | 0.00 | - | 1 | 188 | 82.18% |
| MITK240920C00012500 | 2024-05-31 2:07PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.50 | -1.00 | -46.51% | 255 | 902 | 53.47% |
| MITK241018C00012500 | 2024-05-22 2:37PM EDT | 2024-10-18 | 1.27 | 0.95 | 2.20 | -0.28 | -18.06% | 1 | 512 | 50.29% |
| MITK250117C00012500 | 2024-05-17 3:14PM EDT | 2025-01-17 | 1.80 | 1.50 | 2.70 | -0.50 | -21.74% | 1 | 1 | 52.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00012500 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.80 | +0.10 | +22.22% | 50 | 974 | 68.95% |
| MITK240719P00012500 | 2024-05-29 9:45AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 5 | 97 | 42.38% |
| MITK240816P00012500 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.73 | 0.60 | 1.40 | 0.00 | - | 46 | 98 | 62.31% |
| MITK240920P00012500 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.35 | 0.00 | - | 56 | 286 | 49.81% |
| MITK241018P00012500 | 2024-05-10 3:38PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.70 | 0.00 | - | 61 | 53 | 56.06% |
© 2024 Yahoo. All rights reserved.