Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00010000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 2.05 | 0.00 | - | 2 | 75 | 85.55% |
| MITK240719C00010000 | 2024-06-11 2:23PM EDT | 2024-07-19 | 1.90 | 0.00 | 2.15 | 0.00 | - | 19 | 30 | 132.62% |
| MITK240816C00010000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 3.20 | 1.25 | 5.20 | 0.00 | - | 3 | 78 | 164.06% |
| MITK240920C00010000 | 2024-06-10 3:26PM EDT | 2024-09-20 | 2.39 | 1.30 | 2.50 | 0.00 | - | 6 | 17 | 66.31% |
| MITK241018C00010000 | 2024-06-07 11:20AM EDT | 2024-10-18 | 3.00 | 0.00 | 2.50 | 0.00 | - | 30 | 40 | 84.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00010000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 147 | 73.44% |
| MITK240719P00010000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | +0.20 | +133.33% | 176 | 505 | 53.32% |
| MITK240816P00010000 | 2024-03-19 1:14PM EDT | 2024-08-16 | 0.67 | 0.40 | 0.50 | 0.00 | - | 50 | 329 | 50.78% |
| MITK240920P00010000 | 2024-06-10 1:16PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 516 | 65.33% |
| MITK241018P00010000 | 2024-04-18 10:18AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 51.12% |
| MITK250117P00010000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 3 | 56.84% |
© 2024 Yahoo. All rights reserved.